Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 16:02:3800,0000,0000,002114 202,002014 664,0015 024,002017 960,00300,0000,0000,000
03.10.2025 16:02:3700,0000,0000,002114 202,002014 664,0017 960,00100,0000,0000,0000,000
03.10.2025 16:02:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:02:3600,0000,0000,0000,00114 202,0015 034,002017 960,00300,0000,0000,000
03.10.2025 16:02:0300,0000,0000,002114 202,002014 674,0015 034,002017 960,00300,0000,0000,000
03.10.2025 16:02:0300,0000,0000,002114 202,002014 674,0017 960,00100,0000,0000,0000,000
03.10.2025 16:02:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:02:0300,0000,0000,0000,00114 202,0015 042,002017 960,00300,0000,0000,000
03.10.2025 16:00:2500,0000,0000,002114 202,002014 682,0015 042,002017 960,00300,0000,0000,000
03.10.2025 16:00:2500,0000,0000,002114 202,002014 682,0015 042,002017 960,00300,0000,0000,000
03.10.2025 16:00:2300,0000,0000,002114 202,002014 682,0017 960,00100,0000,0000,0000,000
03.10.2025 16:00:2200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:00:2200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:00:2200,0000,0000,0000,00114 202,0015 012,002017 960,00300,0000,0000,000
03.10.2025 15:59:3900,0000,0000,002114 202,002014 652,0015 012,002017 960,00300,0000,0000,000
03.10.2025 15:59:3700,0000,0000,002114 202,002014 652,0017 960,00100,0000,0000,0000,000
03.10.2025 15:59:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:59:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:59:3700,0000,0000,0000,00114 202,0015 010,002017 960,00300,0000,0000,000
03.10.2025 15:58:0800,0000,0000,002114 202,002014 650,0015 010,002017 960,00300,0000,0000,000
03.10.2025 15:58:0700,0000,0000,002114 202,002014 650,0017 960,00100,0000,0000,0000,000
03.10.2025 15:58:0600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:58:0600,0000,0000,0000,00114 202,0015 004,002017 960,00300,0000,0000,000
03.10.2025 15:58:0600,0000,0000,0000,00114 202,0015 004,002017 960,00300,0000,0000,000
03.10.2025 15:56:3800,0000,0000,002114 202,002014 644,0015 004,002017 960,00300,0000,0000,000
03.10.2025 15:56:3800,0000,0000,002114 202,002014 644,0015 004,002017 960,00300,0000,0000,000
03.10.2025 15:56:3600,0000,0000,002114 202,002014 644,0017 960,00100,0000,0000,0000,000
03.10.2025 15:56:3600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:56:3600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:56:3600,0000,0000,0000,00114 202,0015 040,002017 960,00300,0000,0000,000
03.10.2025 15:55:5400,0000,0000,002114 202,002014 680,0015 040,002017 960,00300,0000,0000,000
03.10.2025 15:55:5200,0000,0000,002114 202,002014 680,0017 960,00100,0000,0000,0000,000
03.10.2025 15:55:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:55:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:55:5100,0000,0000,0000,00114 202,0015 054,002017 960,00300,0000,0000,000
03.10.2025 15:54:2500,0000,0000,002114 202,002014 694,0015 054,002017 960,00300,0000,0000,000
03.10.2025 15:54:2300,0000,0000,002114 202,002014 694,0017 960,00100,0000,0000,0000,000
03.10.2025 15:54:2300,0000,0000,002114 202,002014 694,0017 960,00100,0000,0000,0000,000
03.10.2025 15:54:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:54:2000,0000,0000,0000,00114 202,0015 046,002017 960,00300,0000,0000,000
03.10.2025 15:52:1000,0000,0000,002114 202,002014 686,0015 046,002017 960,00300,0000,0000,000
03.10.2025 15:52:1000,0000,0000,002114 202,002014 686,0015 046,002017 960,00300,0000,0000,000
03.10.2025 15:52:0800,0000,0000,002114 202,002014 686,0017 960,00100,0000,0000,0000,000
03.10.2025 15:52:0800,0000,0000,002114 202,002014 686,0017 960,00100,0000,0000,0000,000
03.10.2025 15:52:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:52:0800,0000,0000,0000,00114 202,0015 044,002017 960,00300,0000,0000,000
03.10.2025 15:51:2500,0000,0000,002114 202,002014 684,0015 044,002017 960,00300,0000,0000,000
03.10.2025 15:51:2200,0000,0000,002114 202,002014 684,0017 960,00100,0000,0000,0000,000
03.10.2025 15:51:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:51:2100,0000,0000,0000,00114 202,0015 040,002017 960,00300,0000,0000,000